Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.337,46 +1.165,88 (+1,88%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1795.00
Callsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01795000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 319.24 | 277.50 | 280.30 | 0.00 | - | 1 | 2 | 34.25% |
| RUT240816C01795000 | 2024-05-31 10:54AM EDT | 2024-08-16 | 283.28 | 286.90 | 289.90 | 0.00 | - | 1 | 1 | 31.82% |
Putsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01795000 | 2024-05-29 12:20PM EDT | 2024-06-03 | 0.08 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 149.66% |
| RUTW240607P01795000 | 2024-05-21 2:30PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 43.36% |
| RUTW240614P01795000 | 2024-05-31 11:53AM EDT | 2024-06-14 | 0.76 | 0.40 | 0.55 | 0.00 | - | 3 | 19 | 34.18% |
| RUTW240628P01795000 | 2024-05-30 2:28PM EDT | 2024-06-28 | 2.20 | 1.40 | 1.60 | 0.00 | - | 5 | 5 | 27.31% |
| RUTW240705P01795000 | 2024-05-31 2:09PM EDT | 2024-07-05 | 2.26 | 1.85 | 2.10 | -0.40 | -15.04% | 2 | 2 | 25.42% |
| RUT240719P01795000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 3.48 | 3.20 | 3.50 | 0.00 | - | 5 | 48 | 23.50% |
| RUT240816P01795000 | 2024-05-22 2:43PM EDT | 2024-08-16 | 7.60 | 6.90 | 7.20 | 0.00 | - | - | 4 | 21.89% |
